QNTB

QNTB · 美元计价

$37.04

16.26% ≈ ￥244.464 ($5.18)

更新于 2026-11-07 20:00:03

24H 最高$38.04

24H 最低$30.33

今日开盘$31.86

24H 成交量$18.65万

流通市值—

24H 涨跌额($5.18)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MASKMask Network	$0.376	$0.378	$0.37	$10.93万	$3,753.25万	0.27%
364	REDRedStone	$0.1492	$0.1536	$0.1484	$31.92万	$4,216.17万	-2.80%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
375	COHRBCOHRB	$194.1	$196.27	$179.18	$30.58万	—	4.41%
657	GMEBGMEB	$25.04	$25.18	$23.88	$5.05万	—	4.20%
645	QKCQuarkChain	$0.002196	$0.002232	$0.002181	$6.18万	$1,609.98万	-0.05%
417	GRTThe Graph	$0.01896	$0.01992	$0.01889	$25.79万	$1.88亿	-3.90%
552	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
254	IRENBIRENB	$21.63	$22.44	$20.23	$52.25万	—	1.36%
491	METISMetis Token	$2.66	$2.74	$2.65	$18.17万	$2,216.56万	-0.75%
323	TSTTest	$0.01179	$0.0124	$0.01178	$37.23万	$1,160.22万	-3.76%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.25	$398.17	$344.95	$58.62万	—	12.18%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
487	SYNSynapse	$0.14547	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.86%
68	RAYRaydium	$1.7434	$1.86	$1.74	$342.73万	$4.90亿	-2.46%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$522.66万	$3.92亿	-2.95%
390	IOSTIOST	$0.000691	$0.000713	$0.000687	$28.26万	$2,570.42万	-1.57%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.99万	$275.83万	-5.04%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%