Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,570.71万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MASKMask Network	$0.376	$0.379	$0.37	$11.91万	$3,753.25万	0.27%
372	REDRedStone	$0.1501	$0.1536	$0.1484	$30.02万	$4,216.17万	-1.45%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
377	COHRBCOHRB	$193.75	$196.27	$179.18	$29.48万	—	3.91%
653	GMEBGMEB	$25.02	$25.18	$23.88	$5.02万	—	4.16%
641	QKCQuarkChain	$0.0022	$0.002232	$0.002181	$6.22万	$1,609.98万	0.37%
411	GRTThe Graph	$0.01891	$0.01992	$0.01888	$26.08万	$1.88亿	-3.91%
549	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.72万	—	0.00%
273	IRENBIRENB	$21.6	$22.44	$20.23	$47.35万	—	1.27%
487	METISMetis Token	$2.66	$2.74	$2.65	$18.42万	$2,216.56万	0.00%
340	TSTTest	$0.01181	$0.0124	$0.01176	$35.46万	$1,160.22万	-3.67%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$386.75	$398.17	$349.71	$57.44万	—	9.85%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
496	SYNSynapse	$0.14544	$0.14942	$0.14487	$17.86万	$3,195.24万	-1.05%
67	RAYRaydium	$1.7521	$1.86	$1.74	$342.62万	$4.90亿	-1.66%
55	FETArtificial Superintelligence A	$0.1446	$0.1515	$0.1445	$507.03万	$3.92亿	-2.89%
407	IOSTIOST	$0.000691	$0.000713	$0.000687	$26.59万	$2,570.42万	-1.99%
312	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.36万	$275.83万	-5.04%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%