Hyperliquid

HYPE · 美元计价

$77.55

-0.59% ≈ ￥511.83 (-$0.46)

更新于 2026-11-08 00:05:02

24H 最高$79.68

24H 最低$77.27

今日开盘$78.01

24H 成交量$2,371.32万

流通市值$187.62亿

24H 涨跌额(-$0.46)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
463	COHRBCOHRB	$193.54	$196.27	$185.70	$17.90万	—	2.44%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%
398	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.15万	$1.88亿	-2.40%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
407	IRENBIRENB	$21.69	$21.95	$20.23	$23.20万	—	-0.05%
518	METISMetis Token	$2.67	$2.74	$2.65	$14.12万	$2,216.56万	-1.48%
299	TSTTest	$0.01184	$0.01235	$0.01176	$37.40万	$1,160.22万	-3.43%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
485	SYNSynapse	$0.14528	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.68%
64	RAYRaydium	$1.7553	$1.86	$1.74	$287.47万	$4.90亿	-1.78%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$405.50万	$3.92亿	-2.94%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
289	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.43万	$275.83万	-5.04%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%