EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MASKMask Network	$0.377	$0.378	$0.37	$10.28万	$3,753.25万	0.27%
363	REDRedStone	$0.15	$0.1539	$0.1485	$32.17万	$4,216.17万	-1.77%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
661	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.29%
645	QKCQuarkChain	$0.002227	$0.002232	$0.002181	$6.16万	$1,609.98万	1.88%
415	GRTThe Graph	$0.01896	$0.01992	$0.01893	$26.06万	$1.88亿	-3.81%
553	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.98万	—	-2.78%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
323	TSTTest	$0.01194	$0.0124	$0.01188	$37.46万	$1,160.22万	-2.85%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
227	APPBAPPB	$386.16	$398.17	$344.58	$60.97万	—	11.63%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
477	SYNSynapse	$0.14528	$0.14942	$0.14487	$19.06万	$3,195.24万	-1.29%
71	RAYRaydium	$1.7628	$1.86	$1.75	$346.29万	$4.90亿	0.36%
54	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1453	$538.62万	$3.92亿	-3.13%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%