DJTB
DJTB · 美元计价
$4.03
-2.42%
≈ ￥26.598
(-$0.10)
更新于 2026-11-07 20:10:02
24H 最高$4.15
24H 最低$3.94
今日开盘$4.13
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.62万 | $3,753.25万 | 0.00% |
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 369 |
COHRBCOHRB
|
$193.65 | $196.27 | $179.18 | $31.34万 | — | 3.13% |
| 656 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.03万 | — | 4.38% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 551 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.67万 | — | -2.78% |
| 254 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $51.85万 | — | 1.12% |
| 491 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.19万 | $2,216.56万 | -1.12% |
| 322 |
TSTTest
|
$0.01178 | $0.0124 | $0.01176 | $37.27万 | $1,160.22万 | -3.68% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 229 |
APPBAPPB
|
$387.91 | $398.17 | $348.17 | $58.32万 | — | 11.25% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 490 |
SYNSynapse
|
$0.14513 | $0.14942 | $0.14487 | $18.31万 | $3,195.24万 | -1.73% |
| 68 |
RAYRaydium
|
$1.7476 | $1.86 | $1.74 | $340.85万 | $4.90亿 | -1.96% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $521.38万 | $3.92亿 | -3.01% |
| 390 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $28.40万 | $2,570.42万 | -1.71% |
| 314 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.07万 | $275.83万 | -5.04% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
Official _以太坊ETH价格
Meteora _数字货币市值
Ethena USDe _加密货币行情
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _币种排行
瑞波币 _BTC行情
Avalanche _数字货币市值
Gitcoin _比特币行情
Solana _比特币行情
Pump.fun _比特币
Quant _比特币
Hashflow _以太坊ETH价格
Pump.fun _BTC行情
Aster _加密货币行情
Act I : The _数字货币市值
Wrapped _数字货币市值
Polkadot _比特币行情
QQQB _比特币行情
Caldera _加密货币行情
Ripple USD _以太坊ETH价格
Moonriver _以太坊ETH价格
Artificial _比特币行情
INTWB _加密货币行情
艾达币 _比特币
Ripple USD _币种排行
Tether Gold _加密货币行情
First Digital _比特币行情
恒星币 _以太坊ETH价格
Chainlink _比特币行情
Act I : The _以太坊ETH价格
BFUSD _加密货币行情
Ondo _币种排行
大零币 _BTC行情
DODO _BTC行情
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _BTC行情
Ripple USD _币种排行
Act I : The _币种排行