CYPHB
CYPHB · 美元计价
$2.81
8.92%
≈ ￥18.546
($0.23)
更新于 2026-11-07 20:20:04
24H 最高$2.96
24H 最低$2.55
今日开盘$2.58
24H 成交量$29.55万
流通市值—
24H 涨跌额($0.23)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $11.75万 | $3,753.25万 | 0.27% |
| 362 |
REDRedStone
|
$0.1501 | $0.1536 | $0.1484 | $31.87万 | $4,216.17万 | -1.96% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 377 |
COHRBCOHRB
|
$193.74 | $196.27 | $179.18 | $29.84万 | — | 3.98% |
| 655 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.03万 | — | 4.25% |
| 643 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | -0.18% |
| 417 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.79万 | $1.88亿 | -4.20% |
| 549 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.70万 | — | -2.78% |
| 259 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $50.74万 | — | 2.91% |
| 489 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.28万 | $2,216.56万 | -0.37% |
| 322 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $37.34万 | $1,160.22万 | -3.51% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 229 |
APPBAPPB
|
$388 | $398.17 | $349.71 | $58.07万 | — | 10.74% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 491 |
SYNSynapse
|
$0.14568 | $0.14942 | $0.14487 | $18.22万 | $3,195.24万 | -1.42% |
| 68 |
RAYRaydium
|
$1.7514 | $1.86 | $1.74 | $341.87万 | $4.90亿 | -1.90% |
| 54 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $517.27万 | $3.92亿 | -3.01% |
| 390 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $28.20万 | $2,570.42万 | -1.98% |
| 313 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.12万 | $275.83万 | -6.43% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _比特币行情
Wormhole _以太坊ETH价格
Zama _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Caldera _币种排行
Plasma _数字货币市值
BitTensor _BTC行情
波场 _加密货币行情
USDC _比特币行情
Gram _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币
INTWB _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
USD1 _以太坊ETH价格
BitTensor _BTC行情
Ether.fi _比特币
CyberConnect _比特币
Pudgy Penguins _BTC行情
INTWB _BTC行情
PAX Gold _比特币行情
Tether Gold _BTC行情
Hashflow _数字货币市值
Starknet _以太坊ETH价格
ONEchain _币种排行
Celestia _加密货币行情
Near Protocol _加密货币行情
BitTensor _比特币
USD1 _加密货币行情
Chainlink _比特币行情
Hedera _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _比特币
达世币 _以太坊ETH价格