Curve DAO Token

CRV · 美元计价

$0.2651

0.76% ≈ ￥1.7497 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2631

24H 成交量$167.78万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MASKMask Network	$0.378	$0.379	$0.37	$11.75万	$3,753.25万	0.27%
362	REDRedStone	$0.1501	$0.1536	$0.1484	$31.87万	$4,216.17万	-1.96%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
377	COHRBCOHRB	$193.74	$196.27	$179.18	$29.84万	—	3.98%
655	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.25%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,609.98万	-0.18%
417	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.79万	$1.88亿	-4.20%
549	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.70万	—	-2.78%
259	IRENBIRENB	$21.6	$22.44	$20.23	$50.74万	—	2.91%
489	METISMetis Token	$2.67	$2.74	$2.65	$18.28万	$2,216.56万	-0.37%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,160.22万	-3.51%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$388	$398.17	$349.71	$58.07万	—	10.74%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.90亿	-1.90%
54	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$517.27万	$3.92亿	-3.01%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,570.42万	-1.98%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$275.83万	-6.43%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%