1INCH

1INCH · 美元计价

$0.079

-0.50% ≈ ￥0.5214 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0794

24H 成交量$34.18万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$4,216.17万	-2.48%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
369	COHRBCOHRB	$193.65	$196.27	$179.18	$31.34万	—	3.13%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.19万	$1,609.98万	0.41%
413	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.95万	$1.88亿	-4.39%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
254	IRENBIRENB	$21.6	$22.44	$20.23	$51.85万	—	1.12%
491	METISMetis Token	$2.65	$2.74	$2.65	$18.19万	$2,216.56万	-1.12%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,160.22万	-3.68%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.90亿	-1.96%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.92亿	-3.01%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.40万	$2,570.42万	-1.71%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.07万	$275.83万	-5.04%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%